market maker quality

ISIN: CH0243870265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.34% 0.73 CHF 0.74 CHF 100,900 100,900 100,485 100,485 74,246 CHF 75,251 CHF 99.99% 99.99%
12/07/2024 1.39% 0.76 CHF 0.77 CHF 108,100 108,100 110,506 110,506 79,005 CHF 80,110 CHF 100.00% 100.00%
11/07/2024 1.47% 0.69 CHF 0.70 CHF 117,800 117,800 117,314 117,314 79,230 CHF 80,403 CHF 99.83% 99.83%
10/07/2024 1.55% 0.65 CHF 0.66 CHF 118,900 118,900 121,124 121,124 77,462 CHF 78,673 CHF 100.00% 100.00%
09/07/2024 1.48% 0.64 CHF 0.65 CHF 114,900 114,900 111,226 111,226 74,644 CHF 75,756 CHF 99.74% 99.74%
08/07/2024 1.47% 0.69 CHF 0.70 CHF 115,400 115,400 114,963 114,963 77,414 CHF 78,563 CHF 100.00% 100.00%
05/07/2024 1.46% 0.65 CHF 0.66 CHF 117,800 117,800 113,694 113,694 77,107 CHF 78,244 CHF 99.81% 99.81%
04/07/2024 1.53% 0.67 CHF 0.68 CHF 119,700 119,700 120,904 120,904 78,260 CHF 79,469 CHF 100.00% 100.00%
03/07/2024 1.62% 0.64 CHF 0.65 CHF 131,900 131,900 131,356 131,356 80,384 CHF 81,697 CHF 100.00% 100.00%
02/07/2024 1.77% 0.57 CHF 0.58 CHF 129,600 129,600 128,901 128,901 72,191 CHF 73,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.