market maker quality

ISIN: CH0243870489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.73% 1.30 CHF 1.31 CHF 44,700 44,700 44,460 44,460 61,050 CHF 61,494 CHF 100.00% 100.00%
12/07/2024 0.72% 1.44 CHF 1.45 CHF 45,500 45,500 45,477 45,477 63,011 CHF 63,466 CHF 100.00% 100.00%
11/07/2024 0.78% 1.37 CHF 1.38 CHF 50,700 50,700 50,891 50,891 65,421 CHF 65,930 CHF 99.98% 99.98%
10/07/2024 0.85% 1.19 CHF 1.20 CHF 52,400 52,400 52,184 52,184 60,891 CHF 61,413 CHF 100.00% 100.00%
09/07/2024 0.79% 1.24 CHF 1.25 CHF 50,500 50,500 48,788 48,788 61,788 CHF 62,276 CHF 99.73% 99.73%
08/07/2024 0.74% 1.30 CHF 1.31 CHF 46,100 46,100 45,908 45,908 61,441 CHF 61,900 CHF 99.28% 99.28%
05/07/2024 0.71% 1.37 CHF 1.38 CHF 46,100 46,100 45,910 45,910 64,260 CHF 64,719 CHF 100.00% 100.00%
04/07/2024 0.74% 1.39 CHF 1.40 CHF 47,700 47,700 47,503 47,503 63,597 CHF 64,072 CHF 99.59% 99.59%
03/07/2024 0.77% 1.29 CHF 1.30 CHF 49,200 49,200 49,449 49,449 63,801 CHF 64,296 CHF 99.99% 99.99%
02/07/2024 0.79% 1.24 CHF 1.25 CHF 48,800 48,800 48,448 48,448 60,848 CHF 61,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.