market maker quality

ISIN: CH0243870505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 70.10 CHF 70.20 CHF 1,200 1,200 1,195 1,195 83,868 CHF 83,988 CHF 99.89% 99.89%
12/07/2024 0.14% 70.80 CHF 70.90 CHF 1,200 1,200 1,195 1,195 82,613 CHF 82,733 CHF 99.78% 99.78%
11/07/2024 0.14% 68.30 CHF 68.40 CHF 1,200 1,200 1,195 1,195 82,882 CHF 83,002 CHF 99.72% 99.72%
10/07/2024 0.15% 67.70 CHF 67.80 CHF 1,200 1,200 1,195 1,195 80,120 CHF 80,239 CHF 99.90% 99.90%
09/07/2024 0.15% 66.50 CHF 66.60 CHF 1,200 1,200 1,195 1,195 79,621 CHF 79,740 CHF 100.00% 100.00%
08/07/2024 0.15% 65.90 CHF 66.00 CHF 1,300 1,300 1,298 1,298 83,765 CHF 83,894 CHF 99.99% 99.99%
05/07/2024 0.16% 58.90 CHF 59.00 CHF 1,300 1,300 1,295 1,295 78,667 CHF 78,797 CHF 99.35% 99.35%
04/07/2024 0.16% 61.60 CHF 61.70 CHF 1,300 1,300 1,295 1,295 79,057 CHF 79,187 CHF 99.90% 99.90%
03/07/2024 0.17% 59.40 CHF 59.50 CHF 1,300 1,300 1,295 1,295 77,815 CHF 77,944 CHF 99.99% 99.99%
02/07/2024 0.17% 62.30 CHF 62.40 CHF 1,200 1,200 1,195 1,195 71,998 CHF 72,117 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.