market maker quality

ISIN: CH0243870505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.16% 63.10 CHF 63.20 CHF 1,300 1,300 1,295 1,295 83,309 CHF 83,438 CHF 99.47% 99.47%
19/11/2024 0.16% 62.70 CHF 62.80 CHF 1,300 1,300 1,295 1,295 80,473 CHF 80,603 CHF 100.00% 100.00%
18/11/2024 0.16% 63.30 CHF 63.40 CHF 1,300 1,300 1,295 1,295 81,049 CHF 81,178 CHF 99.89% 99.89%
15/11/2024 0.16% 62.60 CHF 62.70 CHF 1,300 1,300 1,295 1,295 81,039 CHF 81,169 CHF 100.00% 100.00%
14/11/2024 0.16% 62.20 CHF 62.30 CHF 1,300 1,300 1,295 1,295 78,748 CHF 78,877 CHF 98.60% 98.60%
13/11/2024 0.17% 60.20 CHF 60.30 CHF 1,300 1,300 1,295 1,295 78,377 CHF 78,506 CHF 100.00% 100.00%
12/11/2024 0.16% 60.30 CHF 60.40 CHF 1,300 1,300 1,195 1,195 75,458 CHF 75,578 CHF 99.88% 99.88%
11/11/2024 0.15% 66.20 CHF 66.30 CHF 1,300 1,300 1,295 1,295 86,634 CHF 86,763 CHF 100.00% 100.00%
08/11/2024 0.16% 61.60 CHF 61.70 CHF 1,300 1,300 1,295 1,295 80,999 CHF 81,129 CHF 99.05% 99.05%
07/11/2024 0.16% 63.80 CHF 63.90 CHF 1,300 1,300 1,295 1,295 81,190 CHF 81,319 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.