market maker quality

ISIN: CH0243870521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.11% 18.20 CHF 18.22 CHF 3,500 3,500 3,419 3,419 63,704 CHF 63,772 CHF 99.34% 99.34%
19/11/2024 0.11% 18.04 CHF 18.06 CHF 3,500 3,500 3,483 3,483 62,173 CHF 62,243 CHF 99.69% 99.69%
18/11/2024 0.11% 18.24 CHF 18.26 CHF 3,500 3,500 3,486 3,486 62,724 CHF 62,794 CHF 99.88% 99.88%
15/11/2024 0.11% 18.01 CHF 18.03 CHF 3,500 3,500 3,486 3,486 62,681 CHF 62,750 CHF 99.79% 99.79%
14/11/2024 0.12% 17.85 CHF 17.87 CHF 3,700 3,700 3,685 3,685 63,968 CHF 64,041 CHF 98.39% 98.39%
13/11/2024 0.12% 17.13 CHF 17.15 CHF 3,700 3,700 3,609 3,609 62,269 CHF 62,341 CHF 99.68% 99.68%
12/11/2024 0.11% 17.15 CHF 17.17 CHF 3,400 3,400 3,366 3,366 61,252 CHF 61,319 CHF 99.67% 99.67%
11/11/2024 0.10% 19.30 CHF 19.32 CHF 3,500 3,500 3,486 3,486 68,210 CHF 68,280 CHF 99.68% 99.68%
08/11/2024 0.11% 17.67 CHF 17.69 CHF 3,600 3,600 3,571 3,571 64,271 CHF 64,343 CHF 98.72% 98.72%
07/11/2024 0.11% 18.43 CHF 18.45 CHF 3,500 3,500 3,536 3,536 63,763 CHF 63,834 CHF 95.24% 95.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.