market maker quality

ISIN: CH0244492754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.61% 2.93 CHF 2.94 CHF 200,000 200,000 89,141 89,141 261,195 CHF 262,544 CHF 99.90% 99.90%
19/11/2024 0.61% 2.91 CHF 2.92 CHF 200,000 200,000 89,173 89,173 259,483 CHF 260,831 CHF 100.00% 100.00%
18/11/2024 0.60% 3.02 CHF 3.03 CHF 200,000 200,000 88,892 88,892 266,399 CHF 267,745 CHF 99.90% 99.90%
15/11/2024 0.60% 3.04 CHF 3.05 CHF 190,000 190,000 87,823 87,823 263,627 CHF 264,963 CHF 99.90% 99.90%
14/11/2024 1.03% 3.01 CHF 3.02 CHF 200,000 200,000 65,660 65,660 198,102 CHF 199,330 CHF 96.46% 96.46%
13/11/2024 0.58% 3.06 CHF 3.07 CHF 190,000 190,000 85,130 85,130 261,386 CHF 262,674 CHF 99.92% 99.92%
12/11/2024 0.58% 3.07 CHF 3.08 CHF 190,000 190,000 84,500 84,500 260,472 CHF 261,749 CHF 100.00% 100.00%
11/11/2024 0.59% 3.05 CHF 3.06 CHF 190,000 190,000 85,238 85,238 262,347 CHF 263,641 CHF 99.83% 99.83%
08/11/2024 0.60% 2.99 CHF 3.00 CHF 200,000 200,000 88,745 88,745 265,366 CHF 266,706 CHF 100.00% 100.00%
07/11/2024 0.60% 2.97 CHF 2.98 CHF 200,000 200,000 89,157 89,157 265,902 CHF 267,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.