market maker quality

ISIN: CH0244502008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.66% 2.34 CHF 2.35 CHF 220,000 220,000 99,196 99,196 232,080 CHF 233,375 CHF 99.90% 99.90%
24/09/2024 0.67% 2.33 CHF 2.34 CHF 230,000 230,000 102,776 102,776 238,018 CHF 239,352 CHF 100.00% 100.00%
23/09/2024 0.67% 2.32 CHF 2.33 CHF 230,000 230,000 102,553 102,553 237,348 CHF 238,681 CHF 99.98% 99.98%
20/09/2024 0.69% 2.32 CHF 2.33 CHF 230,000 230,000 102,835 102,835 233,486 CHF 234,822 CHF 100.00% 100.00%
19/09/2024 0.70% 2.25 CHF 2.26 CHF 230,000 230,000 103,788 103,788 232,089 CHF 233,432 CHF 97.76% 97.76%
18/09/2024 0.71% 2.17 CHF 2.18 CHF 230,000 230,000 103,528 103,528 224,826 CHF 226,166 CHF 99.19% 99.19%
12/09/2024 0.74% 2.08 CHF 2.09 CHF 240,000 240,000 107,401 107,401 222,864 CHF 224,259 CHF 100.00% 100.00%
11/09/2024 0.77% 1.97 CHF 1.98 CHF 250,000 250,000 105,971 105,971 211,753 CHF 213,134 CHF 99.90% 99.90%
10/09/2024 0.76% 2.03 CHF 2.04 CHF 240,000 240,000 107,480 107,480 217,510 CHF 218,905 CHF 99.75% 99.75%
09/09/2024 0.77% 2.02 CHF 2.03 CHF 240,000 240,000 106,495 106,495 215,295 CHF 216,673 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.