market maker quality

ISIN: CH0244851793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 14.59% 0.06 CHF 0.07 CHF 1,174,900 1,174,900 1,165,570 1,165,570 74,158 CHF 85,814 CHF 99.48% 99.48%
19/11/2024 14.38% 0.07 CHF 0.08 CHF 1,088,400 1,088,400 1,094,940 1,094,940 70,778 CHF 81,728 CHF 100.00% 100.00%
18/11/2024 13.33% 0.07 CHF 0.08 CHF 1,083,600 1,083,600 1,083,600 1,083,600 75,852 CHF 86,688 CHF 99.89% 99.89%
15/11/2024 13.40% 0.07 CHF 0.08 CHF 1,117,900 1,117,900 1,119,600 1,119,600 77,955 CHF 89,151 CHF 100.00% 100.00%
14/11/2024 14.25% 0.07 CHF 0.08 CHF 1,158,700 1,158,700 1,158,090 1,158,090 75,487 CHF 87,068 CHF 98.56% 98.56%
13/11/2024 14.32% 0.07 CHF 0.08 CHF 1,143,000 1,143,000 1,145,280 1,145,280 74,261 CHF 85,713 CHF 100.00% 100.00%
12/11/2024 13.63% 0.07 CHF 0.08 CHF 1,052,600 1,052,600 1,042,820 1,042,820 71,349 CHF 81,777 CHF 99.88% 99.88%
11/11/2024 13.27% 0.07 CHF 0.08 CHF 1,092,100 1,092,100 1,092,100 1,092,100 76,861 CHF 87,782 CHF 100.00% 100.00%
08/11/2024 14.11% 0.07 CHF 0.08 CHF 1,152,000 1,152,000 1,151,190 1,151,190 75,877 CHF 87,389 CHF 99.05% 99.05%
07/11/2024 13.24% 0.07 CHF 0.08 CHF 1,033,400 1,033,400 1,011,770 1,011,770 71,446 CHF 81,563 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.