market maker quality

ISIN: CH0244852098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 32.50 CHF 32.60 CHF 2,400 2,400 2,383 2,383 80,052 CHF 80,290 CHF 99.96% 99.96%
12/07/2024 0.28% 38.00 CHF 38.10 CHF 2,500 2,500 2,480 2,480 91,642 CHF 91,891 CHF 99.99% 99.99%
11/07/2024 0.30% 34.55 CHF 34.65 CHF 2,700 2,700 2,700 2,700 90,297 CHF 90,567 CHF 99.78% 99.78%
10/07/2024 0.33% 31.65 CHF 31.75 CHF 2,900 2,900 2,933 2,933 88,999 CHF 89,292 CHF 100.00% 100.00%
09/07/2024 0.33% 29.00 CHF 29.10 CHF 2,800 2,800 2,800 2,800 85,508 CHF 85,788 CHF 99.73% 99.73%
08/07/2024 0.29% 31.45 CHF 31.55 CHF 2,500 2,500 2,414 2,414 82,785 CHF 83,026 CHF 99.99% 99.99%
05/07/2024 0.27% 36.20 CHF 36.30 CHF 2,300 2,300 2,309 2,309 87,037 CHF 87,268 CHF 99.79% 99.79%
04/07/2024 0.27% 37.55 CHF 37.65 CHF 2,400 2,400 2,400 2,400 89,241 CHF 89,481 CHF 100.00% 100.00%
03/07/2024 0.27% 36.60 CHF 36.70 CHF 2,500 2,500 2,500 2,500 92,869 CHF 93,119 CHF 100.00% 100.00%
02/07/2024 0.29% 34.55 CHF 34.65 CHF 2,500 2,500 2,500 2,500 85,775 CHF 86,025 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.