market maker quality

ISIN: CH0246111428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.77% 1.30 CHF 1.31 CHF 60,300 60,300 58,821 58,821 76,438 CHF 77,026 CHF 100.00% 100.00%
19/11/2024 0.79% 1.26 CHF 1.27 CHF 62,400 62,400 60,710 60,710 76,391 CHF 76,998 CHF 100.00% 100.00%
18/11/2024 0.81% 1.24 CHF 1.25 CHF 64,700 64,700 63,015 63,015 77,213 CHF 77,843 CHF 100.00% 100.00%
15/11/2024 0.84% 1.19 CHF 1.20 CHF 68,700 68,700 66,362 66,362 78,304 CHF 78,968 CHF 100.00% 100.00%
14/11/2024 0.89% 1.13 CHF 1.14 CHF 68,100 68,100 66,579 66,579 74,426 CHF 75,092 CHF 99.35% 99.35%
13/11/2024 0.86% 1.14 CHF 1.15 CHF 68,100 68,100 66,215 66,215 76,545 CHF 77,207 CHF 100.00% 100.00%
12/11/2024 0.86% 1.12 CHF 1.13 CHF 63,600 63,600 62,821 62,821 73,027 CHF 73,655 CHF 68.32% 100.00%
11/11/2024 0.77% 1.25 CHF 1.26 CHF 58,700 58,700 56,217 56,217 72,917 CHF 73,479 CHF 99.93% 99.93%
08/11/2024 0.70% 1.35 CHF 1.36 CHF 48,700 48,700 46,653 46,653 66,102 CHF 66,569 CHF 100.00% 100.00%
07/11/2024 0.59% 1.70 CHF 1.71 CHF 50,100 50,100 48,829 48,829 81,965 CHF 82,453 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.