market maker quality

ISIN: CH0246111428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.54% 1.85 CHF 1.86 CHF 40,900 40,900 39,468 39,468 73,541 CHF 73,936 CHF 100.00% 100.00%
12/07/2024 0.52% 1.94 CHF 1.95 CHF 40,300 40,300 39,262 39,262 75,560 CHF 75,953 CHF 100.00% 100.00%
11/07/2024 0.52% 1.92 CHF 1.93 CHF 40,900 40,900 39,847 39,847 77,045 CHF 77,444 CHF 100.00% 100.00%
10/07/2024 0.55% 1.85 CHF 1.86 CHF 41,900 41,900 40,864 40,864 74,759 CHF 75,167 CHF 100.00% 100.00%
09/07/2024 0.53% 1.85 CHF 1.86 CHF 42,100 42,100 40,943 40,943 76,955 CHF 77,364 CHF 100.00% 100.00%
08/07/2024 0.54% 1.84 CHF 1.85 CHF 40,800 40,800 39,737 39,737 73,063 CHF 73,461 CHF 100.00% 100.00%
05/07/2024 0.51% 1.91 CHF 1.92 CHF 38,400 38,400 36,856 36,856 72,444 CHF 72,812 CHF 99.81% 99.81%
04/07/2024 0.48% 2.09 CHF 2.10 CHF 38,300 38,300 37,297 37,297 77,423 CHF 77,796 CHF 99.49% 99.49%
03/07/2024 0.50% 2.04 CHF 2.05 CHF 41,700 41,700 40,756 40,756 80,965 CHF 81,373 CHF 99.36% 99.36%
02/07/2024 0.55% 1.79 CHF 1.80 CHF 41,800 41,800 40,592 40,592 73,488 CHF 73,894 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.