market maker quality

ISIN: CH0246111741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 6.96 CHF 7.01 CHF 7,300 7,300 7,271 7,271 51,187 CHF 51,550 CHF 100.00% 100.00%
12/07/2024 0.69% 7.30 CHF 7.35 CHF 7,300 7,300 7,316 7,316 52,500 CHF 52,866 CHF 99.98% 99.98%
11/07/2024 0.68% 7.26 CHF 7.31 CHF 7,400 7,400 7,404 7,404 53,924 CHF 54,294 CHF 99.80% 99.80%
10/07/2024 0.69% 7.06 CHF 7.11 CHF 7,400 7,400 7,328 7,328 53,182 CHF 53,549 CHF 100.00% 100.00%
09/07/2024 0.68% 6.94 CHF 6.99 CHF 7,100 7,100 7,034 7,034 51,197 CHF 51,549 CHF 99.73% 99.73%
08/07/2024 0.62% 7.64 CHF 7.69 CHF 6,600 6,600 6,600 6,600 52,839 CHF 53,169 CHF 99.98% 99.98%
05/07/2024 0.62% 7.99 CHF 8.04 CHF 6,800 6,800 6,777 6,777 54,262 CHF 54,601 CHF 99.80% 99.80%
04/07/2024 0.65% 7.81 CHF 7.86 CHF 7,100 7,100 7,107 7,107 54,649 CHF 55,004 CHF 100.00% 100.00%
03/07/2024 0.55% 7.45 CHF 7.49 CHF 7,600 7,600 7,615 7,615 56,371 CHF 56,682 CHF 100.00% 100.00%
02/07/2024 0.60% 6.78 CHF 6.82 CHF 7,700 7,700 7,707 7,707 51,519 CHF 51,828 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.