market maker quality

ISIN: CH0246111766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.53% 0.62 CHF 0.63 CHF 66,500 66,500 65,682 65,682 42,514 CHF 43,171 CHF 100.00% 100.00%
19/11/2024 1.56% 0.64 CHF 0.65 CHF 63,300 63,300 63,467 63,467 40,309 CHF 40,944 CHF 100.00% 100.00%
18/11/2024 1.47% 0.67 CHF 0.68 CHF 61,100 61,100 61,170 61,170 41,399 CHF 42,011 CHF 100.00% 100.00%
15/11/2024 1.41% 0.71 CHF 0.72 CHF 62,000 62,000 61,375 61,375 43,366 CHF 43,980 CHF 100.00% 100.00%
14/11/2024 1.46% 0.69 CHF 0.70 CHF 65,100 65,100 65,130 65,130 44,231 CHF 44,882 CHF 100.00% 100.00%
13/11/2024 1.53% 0.63 CHF 0.64 CHF 65,200 65,200 65,081 65,081 42,205 CHF 42,856 CHF 100.00% 100.00%
12/11/2024 1.44% 0.65 CHF 0.66 CHF 58,900 58,900 58,247 58,247 40,104 CHF 40,687 CHF 99.85% 99.85%
11/11/2024 1.34% 0.73 CHF 0.74 CHF 60,800 60,800 60,800 60,800 45,210 CHF 45,818 CHF 99.67% 99.67%
08/11/2024 1.46% 0.69 CHF 0.70 CHF 60,500 60,500 60,467 60,467 41,189 CHF 41,794 CHF 99.48% 99.48%
07/11/2024 1.30% 0.73 CHF 0.74 CHF 55,000 55,000 54,443 54,443 41,703 CHF 42,247 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.