Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 128.66 CHF | 129.68 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 257,778 CHF | 259,823 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 129.40 CHF | 130.42 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 257,500 CHF | 259,542 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 128.49 CHF | 129.51 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 256,550 CHF | 258,585 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 127.82 CHF | 128.84 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 254,710 CHF | 256,731 CHF | 98.62% | 98.62% |
09/07/2024 | 0.79% | 126.57 CHF | 127.57 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 254,294 CHF | 256,311 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 127.46 CHF | 128.47 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 255,266 CHF | 257,290 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 127.55 CHF | 128.57 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 255,661 CHF | 257,689 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 127.46 CHF | 128.47 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 254,574 CHF | 256,592 CHF | 100.00% | 100.00% |
03/07/2024 | 0.79% | 126.66 CHF | 127.66 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 252,343 CHF | 254,344 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 125.59 CHF | 126.59 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 249,773 CHF | 251,754 CHF | 100.00% | 100.00% |