Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.00% | 68.85 % | 69.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,242 CHF | 172,967 CHF | 100.00% | 100.00% |
02/05/2025 | 1.00% | 68.82 % | 69.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,018 CHF | 172,735 CHF | 100.00% | 100.00% |
30/04/2025 | 1.00% | 67.22 % | 67.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,517 CHF | 172,233 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 69.74 % | 70.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,321 CHF | 176,077 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 70.63 % | 71.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,505 CHF | 177,268 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 70.31 % | 71.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,644 CHF | 178,420 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 71.08 % | 71.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,950 CHF | 179,738 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 71.56 % | 72.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,712 CHF | 179,495 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 70.65 % | 71.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,416 CHF | 178,191 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 70.13 % | 70.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,185 CHF | 178,962 CHF | 100.00% | 100.00% |