Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 6.46% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 225,403 CHF | 240,403 CHF | 97.96% | 97.96% |
02/04/2025 | 4.64% | 0.11 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 316,316 CHF | 331,316 CHF | 100.00% | 100.00% |
01/04/2025 | 4.71% | 0.11 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 311,011 CHF | 326,011 CHF | 99.97% | 99.97% |
31/03/2025 | 5.36% | 0.10 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 272,629 CHF | 287,629 CHF | 99.99% | 99.99% |
28/03/2025 | 4.11% | 0.11 CHF | 0.11 CHF | 3,000,000 | 3,000,000 | 2,998,770 | 2,998,770 | 359,303 CHF | 374,303 CHF | 99.98% | 99.98% |
27/03/2025 | 3.73% | 0.13 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 394,549 CHF | 409,549 CHF | 99.98% | 99.98% |
26/03/2025 | 3.34% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 442,234 CHF | 457,234 CHF | 100.00% | 100.00% |
25/03/2025 | 3.33% | 0.15 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 2,999,260 | 2,999,260 | 443,299 CHF | 458,299 CHF | 99.99% | 99.99% |
24/03/2025 | 3.49% | 0.14 CHF | 0.15 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 422,986 CHF | 437,986 CHF | 100.00% | 100.00% |
21/03/2025 | 4.17% | 0.12 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 352,075 CHF | 367,075 CHF | 100.00% | 100.00% |