Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 1,177.86 CHF | 1,186.73 CHF | 150 | 150 | 150 | 150 | 177,520 CHF | 178,857 CHF | 100.00% | 100.00% |
12/07/2024 | 0.75% | 1,191.62 CHF | 1,200.59 CHF | 150 | 150 | 150 | 150 | 176,902 CHF | 178,234 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 1,174.50 CHF | 1,183.34 CHF | 150 | 150 | 150 | 150 | 175,996 CHF | 177,321 CHF | 99.99% | 99.99% |
10/07/2024 | 0.75% | 1,167.10 CHF | 1,175.88 CHF | 150 | 150 | 150 | 150 | 174,390 CHF | 175,703 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 1,155.34 CHF | 1,164.04 CHF | 150 | 150 | 150 | 150 | 174,733 CHF | 176,048 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 1,172.67 CHF | 1,181.50 CHF | 150 | 150 | 150 | 150 | 176,692 CHF | 178,023 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 1,172.19 CHF | 1,181.02 CHF | 150 | 150 | 150 | 150 | 176,716 CHF | 178,047 CHF | 100.00% | 100.00% |
04/07/2024 | 0.75% | 1,175.43 CHF | 1,184.27 CHF | 150 | 150 | 150 | 150 | 176,129 CHF | 177,455 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 1,168.32 CHF | 1,177.12 CHF | 150 | 150 | 150 | 150 | 175,056 CHF | 176,374 CHF | 100.00% | 100.00% |
02/07/2024 | 0.75% | 1,155.62 CHF | 1,164.32 CHF | 150 | 150 | 150 | 150 | 172,722 CHF | 174,023 CHF | 99.99% | 99.99% |