market maker quality

ISIN: CH0253472119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 149.25 CHF 150.29 CHF 1,500 1,500 1,500 1,500 225,171 CHF 226,753 CHF 100.00% 100.00%
19/11/2024 0.70% 148.77 CHF 149.82 CHF 1,500 1,500 1,500 1,500 223,066 CHF 224,635 CHF 99.86% 99.86%
18/11/2024 0.70% 149.89 CHF 150.94 CHF 1,500 1,500 1,500 1,500 224,031 CHF 225,605 CHF 100.00% 100.00%
15/11/2024 0.70% 149.32 CHF 150.37 CHF 1,500 1,500 1,500 1,500 224,960 CHF 226,540 CHF 100.00% 100.00%
14/11/2024 0.70% 151.19 CHF 152.26 CHF 1,500 1,500 1,500 1,500 225,519 CHF 227,104 CHF 97.15% 97.15%
13/11/2024 0.70% 149.77 CHF 150.82 CHF 1,500 1,500 1,500 1,500 223,887 CHF 225,460 CHF 100.00% 100.00%
12/11/2024 0.70% 149.68 CHF 150.73 CHF 1,500 1,500 1,500 1,500 227,189 CHF 228,785 CHF 100.00% 100.00%
11/11/2024 0.70% 153.16 CHF 154.24 CHF 1,500 1,500 1,500 1,500 229,704 CHF 231,317 CHF 100.00% 100.00%
08/11/2024 0.70% 151.11 CHF 152.17 CHF 1,500 1,500 1,500 1,500 227,037 CHF 228,632 CHF 100.00% 100.00%
07/11/2024 0.70% 153.25 CHF 154.33 CHF 1,500 1,500 1,500 1,500 230,005 CHF 231,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.