market maker quality

ISIN: CH0253472119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 152.09 CHF 153.16 CHF 1,500 1,500 1,500 1,500 229,348 CHF 230,959 CHF 100.00% 100.00%
12/07/2024 0.70% 153.41 CHF 154.48 CHF 1,500 1,500 1,500 1,500 228,949 CHF 230,557 CHF 100.00% 100.00%
11/07/2024 0.70% 152.32 CHF 153.39 CHF 1,500 1,500 1,500 1,500 227,914 CHF 229,515 CHF 100.00% 100.00%
10/07/2024 0.70% 150.62 CHF 151.68 CHF 1,500 1,500 1,500 1,500 225,047 CHF 226,628 CHF 100.00% 100.00%
09/07/2024 0.70% 149.79 CHF 150.85 CHF 1,500 1,500 1,500 1,500 225,710 CHF 227,296 CHF 100.00% 100.00%
08/07/2024 0.70% 150.08 CHF 151.14 CHF 1,500 1,500 1,500 1,500 225,251 CHF 226,833 CHF 100.00% 100.00%
05/07/2024 0.70% 149.60 CHF 150.65 CHF 1,500 1,500 1,500 1,500 225,498 CHF 227,082 CHF 100.00% 100.00%
04/07/2024 0.70% 150.67 CHF 151.73 CHF 1,500 1,500 1,500 1,500 225,658 CHF 227,243 CHF 100.00% 100.00%
03/07/2024 0.70% 149.66 CHF 150.71 CHF 1,500 1,500 1,500 1,500 224,314 CHF 225,890 CHF 100.00% 100.00%
02/07/2024 0.70% 148.77 CHF 149.82 CHF 1,500 1,500 1,500 1,500 222,165 CHF 223,725 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.