Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/12/2024 | 1.80% | 131.74 CHF | 134.14 CHF | 700 | 700 | 700 | 700 | 92,095 CHF | 93,768 CHF | 100.00% | 100.00% |
20/12/2024 | 1.80% | 130.25 CHF | 132.61 CHF | 700 | 700 | 700 | 700 | 90,897 CHF | 92,548 CHF | 99.93% | 99.93% |
19/12/2024 | 1.80% | 130.33 CHF | 132.70 CHF | 700 | 700 | 700 | 700 | 91,585 CHF | 93,248 CHF | 100.00% | 100.00% |
18/12/2024 | 1.80% | 132.72 CHF | 135.13 CHF | 700 | 700 | 700 | 700 | 93,210 CHF | 94,903 CHF | 100.00% | 100.00% |
17/12/2024 | 1.80% | 133.65 CHF | 136.08 CHF | 700 | 700 | 700 | 700 | 93,673 CHF | 95,374 CHF | 100.00% | 100.00% |
16/12/2024 | 1.80% | 133.80 CHF | 136.23 CHF | 700 | 700 | 700 | 700 | 93,740 CHF | 95,443 CHF | 100.00% | 100.00% |
13/12/2024 | 1.80% | 134.72 CHF | 137.16 CHF | 700 | 700 | 700 | 700 | 94,398 CHF | 96,112 CHF | 100.00% | 100.00% |
12/12/2024 | 1.80% | 135.83 CHF | 138.29 CHF | 700 | 700 | 700 | 700 | 94,991 CHF | 96,716 CHF | 100.00% | 100.00% |
11/12/2024 | 1.80% | 134.60 CHF | 137.04 CHF | 700 | 700 | 700 | 700 | 94,195 CHF | 95,905 CHF | 100.00% | 100.00% |
10/12/2024 | 1.80% | 133.75 CHF | 136.18 CHF | 700 | 700 | 700 | 700 | 93,695 CHF | 95,397 CHF | 99.02% | 99.02% |