market maker quality

ISIN: CH0254740340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2025 0.06% 17.11 CHF 17.12 CHF 62,600 62,600 63,877 63,877 1,067,920 CHF 1,068,560 CHF 99.90% 99.90%
31/01/2025 0.06% 16.77 CHF 16.78 CHF 64,100 64,100 66,486 66,486 1,097,760 CHF 1,098,420 CHF 100.00% 100.00%
30/01/2025 0.06% 16.20 CHF 16.21 CHF 66,800 66,800 70,086 70,086 1,105,450 CHF 1,106,150 CHF 99.83% 99.83%
29/01/2025 0.07% 14.90 CHF 14.91 CHF 70,500 70,500 70,944 70,944 1,068,500 CHF 1,069,210 CHF 100.00% 100.00%
28/01/2025 0.07% 15.01 CHF 15.02 CHF 71,000 71,000 72,067 72,067 1,056,950 CHF 1,057,670 CHF 99.93% 99.93%
27/01/2025 0.07% 14.41 CHF 14.42 CHF 72,200 72,200 68,050 68,051 1,020,210 CHF 1,020,910 CHF 100.00% 100.00%
24/01/2025 0.06% 15.64 CHF 15.65 CHF 67,500 67,500 70,947 70,947 1,117,180 CHF 1,117,890 CHF 100.00% 100.00%
23/01/2025 0.07% 14.85 CHF 14.86 CHF 71,400 71,400 70,330 70,330 1,043,720 CHF 1,044,420 CHF 99.99% 99.99%
22/01/2025 0.07% 15.17 CHF 15.18 CHF 70,400 70,400 71,901 71,901 1,086,620 CHF 1,087,340 CHF 100.00% 100.00%
21/01/2025 0.07% 14.67 CHF 14.68 CHF 72,100 72,100 75,554 75,554 1,079,670 CHF 1,080,420 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.