Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1.00% | 68.78 % | 69.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,095 CHF | 171,806 CHF | 100.00% | 100.00% |
30/04/2025 | 1.00% | 65.87 % | 66.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,209 CHF | 170,914 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 70.10 % | 70.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,274 CHF | 178,044 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 71.70 % | 72.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,801 CHF | 179,586 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 71.25 % | 71.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,725 CHF | 181,536 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 72.55 % | 73.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,695 CHF | 183,520 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 73.30 % | 74.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,860 CHF | 182,675 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 71.64 % | 72.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,662 CHF | 180,462 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 70.55 % | 71.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,729 CHF | 182,544 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 72.99 % | 73.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,498 CHF | 183,320 CHF | 100.00% | 100.00% |