Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 109.01 % | 109.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,100 CHF | 275,296 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 108.53 % | 109.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,529 CHF | 273,704 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 107.65 % | 108.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,451 CHF | 271,616 CHF | 99.98% | 99.98% |
10/07/2024 | 0.80% | 107.00 % | 107.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,719 CHF | 267,847 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 104.84 % | 105.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,984 CHF | 265,098 CHF | 99.99% | 99.99% |
08/07/2024 | 0.80% | 104.32 % | 105.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,978 CHF | 263,078 CHF | 99.68% | 99.68% |
05/07/2024 | 0.80% | 104.35 % | 105.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,899 CHF | 263,999 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 104.25 % | 105.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,911 CHF | 262,000 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 104.40 % | 105.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,409 CHF | 263,509 CHF | 99.77% | 99.77% |
02/07/2024 | 0.80% | 104.47 % | 105.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,394 CHF | 263,494 CHF | 100.00% | 100.00% |