Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.80% | 118.20 % | 119.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,971 CHF | 296,330 CHF | 100.00% | 100.00% |
11/04/2025 | 0.80% | 114.94 % | 115.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,599 CHF | 288,900 CHF | 100.00% | 100.00% |
10/04/2025 | 0.80% | 115.31 % | 116.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,747 CHF | 293,083 CHF | 97.98% | 97.98% |
09/04/2025 | 0.80% | 111.23 % | 112.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,081 CHF | 280,315 CHF | 98.09% | 98.09% |
08/04/2025 | 0.80% | 116.65 % | 117.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,532 CHF | 291,856 CHF | 99.12% | 99.12% |
07/04/2025 | 0.80% | 114.14 % | 115.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,488 CHF | 284,755 CHF | 93.74% | 93.74% |
04/04/2025 | 0.80% | 119.31 % | 120.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,105 CHF | 305,540 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 126.17 % | 127.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 316,965 CHF | 319,514 CHF | 96.48% | 96.48% |
02/04/2025 | 0.80% | 129.30 % | 130.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 323,691 CHF | 326,291 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 130.66 % | 131.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,041 CHF | 329,666 CHF | 100.00% | 100.00% |