Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2025 | 1.65% | 120.53 % | 122.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,862 CHF | 305,862 CHF | 100.00% | 100.00% |
16/04/2025 | 1.66% | 119.88 % | 121.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,386 CHF | 304,386 CHF | 100.00% | 100.00% |
15/04/2025 | 1.66% | 120.41 % | 122.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,317 CHF | 304,317 CHF | 100.00% | 100.00% |
14/04/2025 | 1.67% | 119.65 % | 121.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,755 CHF | 302,755 CHF | 100.00% | 100.00% |
11/04/2025 | 1.69% | 117.29 % | 119.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,575 CHF | 297,575 CHF | 100.00% | 100.00% |
10/04/2025 | 1.68% | 117.46 % | 119.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,390 CHF | 300,390 CHF | 96.95% | 96.95% |
09/04/2025 | 1.73% | 114.36 % | 116.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,078 CHF | 291,078 CHF | 100.00% | 100.00% |
08/04/2025 | 1.69% | 118.72 % | 120.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,780 CHF | 298,780 CHF | 99.23% | 99.23% |
07/04/2025 | 1.68% | 116.07 % | 118.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,998 CHF | 300,998 CHF | 97.98% | 97.98% |
04/04/2025 | 1.62% | 121.21 % | 123.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,985 CHF | 310,985 CHF | 100.00% | 100.00% |