market maker quality

ISIN: CH0267766308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 9.86 CHF 9.87 CHF 44,000 44,000 19,614 19,614 195,064 CHF 195,522 CHF 99.03% 99.03%
19/11/2024 0.31% 9.93 CHF 9.94 CHF 44,000 44,000 19,743 19,743 195,777 CHF 196,235 CHF 99.66% 99.66%
18/11/2024 0.31% 9.96 CHF 9.97 CHF 44,000 44,000 19,680 19,680 195,185 CHF 195,643 CHF 99.78% 99.78%
15/11/2024 0.32% 9.96 CHF 9.97 CHF 44,000 44,000 19,666 19,666 194,256 CHF 194,714 CHF 99.72% 99.72%
14/11/2024 0.31% 9.96 CHF 9.97 CHF 44,000 44,000 19,737 19,737 196,554 CHF 197,011 CHF 98.57% 98.57%
13/11/2024 0.32% 9.88 CHF 9.89 CHF 44,000 44,000 19,719 19,719 194,430 CHF 194,888 CHF 100.00% 100.00%
12/11/2024 0.31% 9.87 CHF 9.88 CHF 44,000 44,000 19,792 19,792 195,210 CHF 195,668 CHF 99.16% 99.16%
11/11/2024 0.32% 9.90 CHF 9.91 CHF 44,000 44,000 19,675 19,675 193,903 CHF 194,361 CHF 99.76% 99.76%
08/11/2024 0.32% 9.75 CHF 9.76 CHF 44,000 44,000 19,968 19,968 192,563 CHF 193,027 CHF 99.05% 99.05%
07/11/2024 0.32% 9.53 CHF 9.54 CHF 46,000 46,000 19,925 19,925 192,015 CHF 192,475 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.