market maker quality

ISIN: CH0267766316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 9.83 CHF 9.84 CHF 44,000 44,000 19,715 19,715 195,506 CHF 195,964 CHF 99.40% 99.40%
19/11/2024 0.31% 9.90 CHF 9.91 CHF 44,000 44,000 19,756 19,756 195,354 CHF 195,811 CHF 99.00% 99.00%
18/11/2024 0.32% 9.93 CHF 9.94 CHF 44,000 44,000 19,696 19,696 194,783 CHF 195,241 CHF 99.87% 99.87%
15/11/2024 0.32% 9.93 CHF 9.94 CHF 44,000 44,000 19,665 19,665 193,676 CHF 194,134 CHF 99.72% 99.72%
14/11/2024 0.31% 9.93 CHF 9.94 CHF 44,000 44,000 19,737 19,737 195,985 CHF 196,441 CHF 98.53% 98.53%
13/11/2024 0.32% 9.85 CHF 9.86 CHF 44,000 44,000 19,775 19,775 194,414 CHF 194,872 CHF 99.30% 99.30%
12/11/2024 0.32% 9.84 CHF 9.85 CHF 44,000 44,000 19,753 19,753 194,256 CHF 194,714 CHF 98.21% 98.21%
11/11/2024 0.32% 9.88 CHF 9.89 CHF 44,000 44,000 19,675 19,675 193,343 CHF 193,801 CHF 99.76% 99.76%
08/11/2024 0.32% 9.73 CHF 9.74 CHF 44,000 44,000 19,967 19,967 191,976 CHF 192,440 CHF 99.04% 99.04%
07/11/2024 0.32% 9.50 CHF 9.51 CHF 46,000 46,000 19,957 19,957 191,738 CHF 192,198 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.