Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1.00% | 196.02 CHF | 197.99 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 194,469 CHF | 196,423 CHF | 100.00% | 100.00% |
30/04/2025 | 1.00% | 188.85 CHF | 190.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 190,292 CHF | 192,205 CHF | 100.00% | 100.00% |
29/04/2025 | 1.00% | 190.10 CHF | 192.01 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 190,271 CHF | 192,183 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 190.42 CHF | 192.33 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 191,238 CHF | 193,160 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 190.81 CHF | 192.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 190,993 CHF | 192,883 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 189.18 CHF | 191.09 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 186,957 CHF | 188,817 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 188.83 CHF | 190.72 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 185,623 CHF | 187,508 CHF | 99.77% | 99.77% |
22/04/2025 | 1.00% | 181.83 CHF | 183.65 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 177,652 CHF | 179,438 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 180.04 CHF | 181.84 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 179,837 CHF | 181,640 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 180.76 CHF | 182.57 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 180,794 CHF | 182,610 CHF | 28.67% | 28.67% |