market maker quality

ISIN: CH0274088563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 5.08 CHF 5.09 CHF 8,500 8,500 8,420 8,420 43,520 CHF 43,605 CHF 100.00% 100.00%
12/07/2024 0.20% 5.22 CHF 5.23 CHF 8,500 8,500 8,420 8,420 43,304 CHF 43,388 CHF 99.97% 99.97%
11/07/2024 0.20% 5.14 CHF 5.15 CHF 8,500 8,500 8,420 8,420 42,243 CHF 42,327 CHF 99.94% 99.94%
10/07/2024 0.21% 4.87 CHF 4.88 CHF 9,000 9,000 8,899 8,899 43,047 CHF 43,136 CHF 99.97% 99.97%
09/07/2024 0.21% 4.76 CHF 4.77 CHF 9,000 9,000 8,669 8,669 42,128 CHF 42,215 CHF 99.57% 99.57%
08/07/2024 0.21% 4.84 CHF 4.85 CHF 9,000 9,000 8,572 8,572 41,700 CHF 41,786 CHF 99.89% 99.89%
05/07/2024 0.20% 4.87 CHF 4.88 CHF 9,000 9,000 8,458 8,458 41,827 CHF 41,911 CHF 100.00% 100.00%
04/07/2024 0.21% 4.92 CHF 4.93 CHF 8,500 8,500 8,525 8,525 41,774 CHF 41,859 CHF 100.00% 100.00%
03/07/2024 0.21% 4.84 CHF 4.85 CHF 9,000 9,000 8,756 8,756 42,444 CHF 42,531 CHF 99.86% 99.86%
02/07/2024 0.22% 4.71 CHF 4.72 CHF 9,000 9,000 8,916 8,916 41,694 CHF 41,783 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.