market maker quality

ISIN: CH0275064761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.11% 26.91 CHF 26.93 CHF 30,000 30,000 16,535 16,535 439,738 CHF 440,169 CHF 99.97% 99.97%
12/07/2024 0.11% 26.58 CHF 26.60 CHF 30,000 30,000 16,541 16,541 439,759 CHF 440,190 CHF 99.98% 99.98%
11/07/2024 0.10% 26.74 CHF 26.76 CHF 30,000 30,000 16,455 16,455 449,672 CHF 450,101 CHF 99.96% 99.96%
10/07/2024 0.10% 27.44 CHF 27.46 CHF 29,000 29,000 16,315 16,315 446,986 CHF 447,412 CHF 99.99% 99.99%
09/07/2024 0.10% 27.40 CHF 27.42 CHF 29,000 29,000 16,320 16,320 446,580 CHF 447,007 CHF 99.99% 99.99%
08/07/2024 0.10% 27.27 CHF 27.29 CHF 29,000 29,000 16,487 16,487 449,221 CHF 449,651 CHF 99.81% 99.81%
05/07/2024 0.11% 27.40 CHF 27.42 CHF 29,000 29,000 16,374 16,374 441,678 CHF 442,105 CHF 99.27% 99.27%
04/07/2024 0.11% 26.78 CHF 26.81 CHF 15,000 15,000 13,405 13,405 358,635 CHF 359,038 CHF 100.00% 100.00%
03/07/2024 0.11% 26.68 CHF 26.70 CHF 30,000 30,000 16,533 16,533 440,489 CHF 440,920 CHF 99.99% 99.99%
02/07/2024 0.10% 26.41 CHF 26.43 CHF 30,000 30,000 16,534 16,534 433,978 CHF 434,376 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.