market maker quality

ISIN: CH0275543327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 227.61 EUR 229.42 EUR 1,550 2,000 1,585 2,000 361,772 EUR 460,036 EUR 100.00% 100.00%
19/11/2024 0.79% 225.69 EUR 227.48 EUR 2,000 2,000 2,000 2,000 450,346 EUR 453,918 EUR 100.00% 100.00%
18/11/2024 0.79% 226.37 EUR 228.17 EUR 2,000 2,000 2,000 2,000 452,576 EUR 456,165 EUR 100.00% 100.00%
15/11/2024 0.79% 226.91 EUR 228.71 EUR 2,000 2,000 2,000 2,000 455,283 EUR 458,894 EUR 100.00% 100.00%
14/11/2024 0.79% 228.94 EUR 230.75 EUR 2,000 2,000 1,989 1,997 454,127 EUR 459,656 EUR 100.00% 100.00%
13/11/2024 0.79% 226.93 EUR 228.73 EUR 440 600 591 600 133,975 EUR 137,158 EUR 100.00% 100.00%
12/11/2024 0.79% 228.41 EUR 230.23 EUR 600 600 600 600 137,891 EUR 138,985 EUR 100.00% 100.00%
11/11/2024 1.04% 231.12 EUR 232.96 EUR 600 600 600 600 138,384 EUR 139,821 EUR 96.63% 96.63%
08/11/2024 0.79% 228.11 EUR 229.92 EUR 600 600 600 600 136,763 EUR 137,848 EUR 100.00% 100.00%
07/11/2024 0.79% 226.92 EUR 228.72 EUR 600 600 879 600 199,269 EUR 137,122 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.