market maker quality

ISIN: CH0276345896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.80% 1,803.23 CHF 1,817.71 CHF 200 200 200 200 361,041 CHF 363,941 CHF 98.83% 98.83%
22/11/2024 0.80% 1,805.17 CHF 1,819.67 CHF 200 200 200 200 360,256 CHF 363,149 CHF 100.00% 100.00%
20/11/2024 0.80% 1,776.13 CHF 1,790.40 CHF 200 150 200 170 356,977 CHF 305,573 CHF 100.00% 100.00%
19/11/2024 0.80% 1,777.50 CHF 1,791.78 CHF 200 200 200 200 355,338 CHF 358,193 CHF 100.00% 100.00%
18/11/2024 0.80% 1,789.68 CHF 1,804.05 CHF 200 200 200 200 357,350 CHF 360,220 CHF 98.18% 98.18%
15/11/2024 0.80% 1,791.73 CHF 1,806.12 CHF 200 200 200 200 361,072 CHF 363,972 CHF 100.00% 100.00%
14/11/2024 0.80% 1,826.51 CHF 1,841.18 CHF 200 200 200 200 363,942 CHF 366,865 CHF 100.00% 100.00%
13/11/2024 0.80% 1,810.48 CHF 1,825.03 CHF 200 200 200 200 361,100 CHF 364,000 CHF 100.00% 100.00%
12/11/2024 0.80% 1,819.34 CHF 1,833.95 CHF 200 200 200 200 367,472 CHF 370,423 CHF 100.00% 100.00%
11/11/2024 0.80% 1,852.00 CHF 1,866.88 CHF 200 200 200 200 371,308 CHF 374,291 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.