Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 1,912.19 CHF | 1,927.54 CHF | 200 | 200 | 200 | 200 | 384,657 CHF | 387,747 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 1,930.73 CHF | 1,946.24 CHF | 200 | 200 | 200 | 200 | 384,251 CHF | 387,338 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 1,919.76 CHF | 1,935.18 CHF | 200 | 200 | 200 | 200 | 382,641 CHF | 385,715 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 1,902.06 CHF | 1,917.34 CHF | 200 | 200 | 200 | 200 | 379,674 CHF | 382,723 CHF | 98.88% | 98.88% |
09/07/2024 | 0.80% | 1,898.83 CHF | 1,914.09 CHF | 200 | 200 | 200 | 200 | 381,848 CHF | 384,915 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 1,904.14 CHF | 1,919.43 CHF | 200 | 200 | 200 | 200 | 381,390 CHF | 384,453 CHF | 98.82% | 98.82% |
05/07/2024 | 0.80% | 1,904.05 CHF | 1,919.35 CHF | 200 | 200 | 200 | 200 | 382,218 CHF | 385,288 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 1,908.95 CHF | 1,924.28 CHF | 198 | 200 | 198 | 200 | 377,259 CHF | 384,060 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 1,892.56 CHF | 1,907.76 CHF | 200 | 200 | 199 | 200 | 375,833 CHF | 381,651 CHF | 98.73% | 98.73% |
02/07/2024 | 0.80% | 1,883.63 CHF | 1,898.76 CHF | 200 | 200 | 200 | 200 | 374,669 CHF | 377,678 CHF | 100.00% | 100.00% |