Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.60% | 3,140.36 CHF | 3,159.26 CHF | 25 | 25 | 25 | 25 | 77,950 CHF | 78,419 CHF | 96.61% | 96.61% |
12/07/2024 | 0.60% | 3,132.58 CHF | 3,151.44 CHF | 25 | 25 | 25 | 25 | 77,494 CHF | 77,960 CHF | 98.44% | 98.44% |
11/07/2024 | 0.60% | 3,122.78 CHF | 3,141.58 CHF | 25 | 25 | 25 | 25 | 79,098 CHF | 79,574 CHF | 92.87% | 92.87% |
10/07/2024 | 0.60% | 3,142.44 CHF | 3,161.35 CHF | 25 | 25 | 25 | 25 | 78,286 CHF | 78,757 CHF | 98.88% | 98.88% |
09/07/2024 | 0.60% | 3,126.98 CHF | 3,145.79 CHF | 25 | 25 | 25 | 25 | 78,261 CHF | 78,731 CHF | 98.53% | 98.53% |
08/07/2024 | 0.60% | 3,121.33 CHF | 3,140.11 CHF | 25 | 25 | 25 | 25 | 77,984 CHF | 78,453 CHF | 98.82% | 98.82% |
05/07/2024 | 0.60% | 3,123.55 CHF | 3,142.34 CHF | 25 | 25 | 25 | 25 | 77,810 CHF | 78,278 CHF | 98.41% | 98.41% |
04/07/2024 | 0.60% | 3,110.24 CHF | 3,128.96 CHF | 25 | 25 | 25 | 25 | 77,815 CHF | 78,283 CHF | 100.00% | 100.00% |
03/07/2024 | 0.60% | 3,098.12 CHF | 3,116.77 CHF | 25 | 25 | 25 | 25 | 77,246 CHF | 77,711 CHF | 98.73% | 98.73% |
02/07/2024 | 0.60% | 3,065.02 CHF | 3,083.46 CHF | 25 | 25 | 25 | 25 | 76,749 CHF | 77,211 CHF | 97.99% | 97.99% |