Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.60% | 3,736.34 USD | 3,758.82 USD | 25 | 25 | 25 | 25 | 92,777 USD | 93,335 USD | 99.98% | 99.98% |
12/07/2024 | 0.60% | 3,728.34 USD | 3,750.78 USD | 25 | 25 | 25 | 25 | 92,145 USD | 92,708 USD | 95.65% | 95.70% |
11/07/2024 | 0.60% | 3,717.44 USD | 3,739.81 USD | 25 | 25 | 25 | 25 | 93,922 USD | 94,487 USD | 91.85% | 91.85% |
10/07/2024 | 0.60% | 3,721.67 USD | 3,744.06 USD | 25 | 25 | 25 | 25 | 92,837 USD | 93,395 USD | 98.88% | 98.88% |
09/07/2024 | 0.60% | 3,709.28 USD | 3,731.61 USD | 25 | 25 | 25 | 25 | 92,853 USD | 93,412 USD | 98.53% | 98.53% |
08/07/2024 | 0.60% | 3,708.48 USD | 3,730.80 USD | 25 | 25 | 25 | 25 | 92,755 USD | 93,313 USD | 95.91% | 95.91% |
05/07/2024 | 0.60% | 3,706.42 USD | 3,728.73 USD | 25 | 25 | 25 | 25 | 92,297 USD | 92,852 USD | 98.41% | 98.41% |
04/07/2024 | 0.60% | 3,684.35 USD | 3,706.52 USD | 25 | 25 | 25 | 25 | 92,094 USD | 92,648 USD | 100.00% | 100.00% |
03/07/2024 | 0.60% | 3,665.74 USD | 3,687.80 USD | 25 | 25 | 25 | 25 | 91,191 USD | 91,740 USD | 98.73% | 98.73% |
02/07/2024 | 0.60% | 3,615.32 USD | 3,637.08 USD | 25 | 25 | 25 | 25 | 90,484 USD | 91,028 USD | 97.99% | 97.99% |