Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 3,200.21 USD | 3,225.91 USD | 30 | 30 | 30 | 30 | 96,739 USD | 97,516 USD | 100.00% | 100.00% |
29/04/2025 | 0.80% | 3,226.39 USD | 3,252.31 USD | 30 | 30 | 30 | 30 | 96,564 USD | 97,340 USD | 96.16% | 96.16% |
28/04/2025 | 0.80% | 3,209.26 USD | 3,235.04 USD | 30 | 30 | 30 | 30 | 96,874 USD | 97,652 USD | 99.16% | 99.16% |
25/04/2025 | 0.80% | 3,208.49 USD | 3,234.26 USD | 30 | 30 | 30 | 30 | 95,625 USD | 96,393 USD | 100.00% | 100.00% |
24/04/2025 | 0.80% | 3,162.22 USD | 3,187.62 USD | 30 | 30 | 30 | 30 | 92,410 USD | 93,153 USD | 100.00% | 100.00% |
23/04/2025 | 0.80% | 3,098.21 USD | 3,123.10 USD | 30 | 30 | 30 | 30 | 90,401 USD | 91,127 USD | 100.00% | 100.00% |
22/04/2025 | 0.80% | 2,973.35 USD | 2,997.23 USD | 30 | 30 | 30 | 30 | 87,933 USD | 88,639 USD | 100.00% | 100.00% |
17/04/2025 | 0.80% | 3,006.48 USD | 3,030.63 USD | 30 | 30 | 30 | 30 | 90,599 USD | 91,327 USD | 98.82% | 98.82% |
16/04/2025 | 0.80% | 3,053.97 USD | 3,078.50 USD | 30 | 30 | 30 | 30 | 92,968 USD | 93,715 USD | 94.43% | 94.43% |
15/04/2025 | 0.80% | 3,124.14 USD | 3,149.23 USD | 30 | 30 | 30 | 30 | 93,236 USD | 93,985 USD | 94.98% | 94.98% |