Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 2.64% | 111.43 % | 114.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,599 CHF | 287,074 CHF | 98.42% | 98.42% |
09/04/2025 | 2.70% | 109.37 % | 112.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,546 CHF | 281,021 CHF | 100.00% | 100.00% |
08/04/2025 | 2.65% | 112.18 % | 115.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,505 CHF | 285,980 CHF | 99.24% | 99.24% |
07/04/2025 | 2.64% | 110.57 % | 113.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,977 CHF | 287,452 CHF | 100.00% | 100.00% |
04/04/2025 | 2.58% | 113.78 % | 116.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,348 CHF | 293,823 CHF | 100.00% | 100.00% |
03/04/2025 | 2.52% | 116.82 % | 119.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,772 CHF | 300,247 CHF | 96.92% | 96.92% |
02/04/2025 | 2.49% | 118.32 % | 121.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,956 CHF | 303,431 CHF | 100.00% | 100.00% |
01/04/2025 | 2.48% | 118.98 % | 121.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,612 CHF | 305,087 CHF | 100.00% | 100.00% |
31/03/2025 | 2.48% | 118.59 % | 121.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,162 CHF | 304,636 CHF | 100.00% | 100.00% |
28/03/2025 | 2.46% | 119.90 % | 122.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,790 CHF | 307,265 CHF | 100.00% | 100.00% |