Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/12/2022 | 1.49% | 99.98 | 101.48 | 250,000 | 250,000 | 250,000 | 250,000 | 249,950 | 253,700 | 100.00% | 100.00% |
19/12/2022 | 1.49% | 100.00 | 101.50 | 250,000 | 250,000 | 250,000 | 250,000 | 250,000 | 253,750 | 100.00% | 100.00% |
16/12/2022 | 1.49% | 100.08 | 101.58 | 250,000 | 250,000 | 250,000 | 250,000 | 250,200 | 253,950 | 100.00% | 100.00% |
15/12/2022 | 1.49% | 100.11 | 101.61 | 250,000 | 250,000 | 250,000 | 250,000 | 250,275 | 254,025 | 100.00% | 100.00% |
14/12/2022 | 1.49% | 100.14 | 101.64 | 250,000 | 250,000 | 250,000 | 250,000 | 250,350 | 254,100 | 100.00% | 100.00% |
13/12/2022 | 1.49% | 100.16 | 101.66 | 250,000 | 250,000 | 250,000 | 250,000 | 250,428 | 254,178 | 100.00% | 100.00% |
12/12/2022 | 1.49% | 100.18 | 101.68 | 250,000 | 250,000 | 250,000 | 250,000 | 250,455 | 254,205 | 100.00% | 100.00% |
09/12/2022 | 1.49% | 100.27 | 101.77 | 250,000 | 250,000 | 250,000 | 250,000 | 250,607 | 254,357 | 100.00% | 100.00% |
08/12/2022 | 1.49% | 100.24 | 101.74 | 250,000 | 250,000 | 250,000 | 250,000 | 250,569 | 254,319 | 95.56% | 95.56% |