market maker quality

ISIN: CH0285906167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.23% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 80,859 CHF 81,859 CHF 100.00% 100.00%
19/02/2025 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,907 CHF 83,907 CHF 100.00% 100.00%
18/02/2025 1.21% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 82,041 CHF 83,041 CHF 100.00% 100.00%
17/02/2025 1.20% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,746 CHF 83,746 CHF 100.00% 100.00%
14/02/2025 1.20% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 83,178 CHF 84,178 CHF 100.00% 100.00%
13/02/2025 1.06% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 93,757 CHF 94,757 CHF 99.99% 99.99%
12/02/2025 1.01% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 98,957 CHF 99,957 CHF 97.51% 97.51%
11/02/2025 0.96% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 104,183 CHF 105,183 CHF 100.00% 100.00%
10/02/2025 0.97% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,444 CHF 103,444 CHF 100.00% 100.00%
07/02/2025 1.02% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 97,537 CHF 98,537 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.