market maker quality

ISIN: CH0291533898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 1.15 CHF 1.16 CHF 160,000 160,000 158,850 158,850 190,092 CHF 191,680 CHF 100.00% 100.00%
12/07/2024 0.83% 1.22 CHF 1.23 CHF 158,000 158,000 159,628 159,628 190,781 CHF 192,377 CHF 100.00% 100.00%
11/07/2024 0.86% 1.17 CHF 1.18 CHF 160,000 160,000 159,953 159,953 185,348 CHF 186,949 CHF 99.83% 99.83%
10/07/2024 0.88% 1.15 CHF 1.16 CHF 160,000 160,000 161,983 161,983 183,407 CHF 185,026 CHF 100.00% 100.00%
09/07/2024 0.87% 1.13 CHF 1.14 CHF 162,000 162,000 160,614 160,614 184,533 CHF 186,141 CHF 99.78% 99.78%
08/07/2024 0.88% 1.13 CHF 1.14 CHF 162,000 162,000 161,474 161,474 183,429 CHF 185,044 CHF 100.00% 100.00%
05/07/2024 0.88% 1.12 CHF 1.13 CHF 162,000 162,000 161,782 161,782 183,815 CHF 185,433 CHF 99.81% 99.81%
04/07/2024 0.87% 1.14 CHF 1.15 CHF 162,000 162,000 161,416 161,416 184,230 CHF 185,844 CHF 100.00% 100.00%
03/07/2024 0.89% 1.13 CHF 1.14 CHF 162,000 162,000 162,000 162,000 181,421 CHF 183,041 CHF 100.00% 100.00%
02/07/2024 0.92% 1.12 CHF 1.13 CHF 162,000 162,000 163,207 163,207 177,532 CHF 179,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.