market maker quality

ISIN: CH0291542154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.11% 2.33 CHF 2.34 CHF 88,000 88,000 39,571 39,571 92,043 CHF 92,847 CHF 100.00% 100.00%
12/07/2024 1.12% 2.33 CHF 2.34 CHF 88,000 88,000 39,581 39,581 91,288 CHF 92,092 CHF 100.00% 100.00%
11/07/2024 1.14% 2.27 CHF 2.28 CHF 89,000 89,000 40,224 40,224 90,742 CHF 91,561 CHF 99.82% 99.82%
10/07/2024 1.14% 2.24 CHF 2.25 CHF 89,000 89,000 40,309 40,309 90,508 CHF 91,330 CHF 100.00% 100.00%
09/07/2024 1.13% 2.27 CHF 2.28 CHF 89,000 89,000 39,759 39,759 90,324 CHF 91,129 CHF 99.76% 99.76%
08/07/2024 1.10% 2.29 CHF 2.30 CHF 88,000 88,000 39,355 39,355 91,164 CHF 91,961 CHF 100.00% 100.00%
05/07/2024 1.11% 2.30 CHF 2.31 CHF 88,000 88,000 39,443 39,443 90,906 CHF 91,709 CHF 99.70% 99.70%
04/07/2024 1.28% 2.33 CHF 2.36 CHF 35,000 35,000 28,536 28,536 66,301 CHF 67,157 CHF 100.00% 100.00%
03/07/2024 1.11% 2.34 CHF 2.35 CHF 87,000 87,000 39,443 39,443 91,579 CHF 92,381 CHF 100.00% 100.00%
02/07/2024 1.11% 2.31 CHF 2.32 CHF 88,000 88,000 39,297 39,297 90,982 CHF 91,778 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.