market maker quality

ISIN: CH0291544077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.11% 25.82 CHF 25.84 CHF 30,000 30,000 16,534 16,534 421,677 CHF 422,108 CHF 99.95% 99.95%
12/07/2024 0.11% 25.50 CHF 25.52 CHF 30,000 30,000 16,541 16,541 421,729 CHF 422,161 CHF 99.98% 99.98%
11/07/2024 0.11% 25.66 CHF 25.68 CHF 30,000 30,000 16,453 16,453 431,712 CHF 432,142 CHF 99.95% 99.95%
10/07/2024 0.11% 26.35 CHF 26.37 CHF 29,000 29,000 16,315 16,315 429,202 CHF 429,629 CHF 99.99% 99.99%
09/07/2024 0.11% 26.31 CHF 26.33 CHF 29,000 29,000 16,321 16,321 428,826 CHF 429,253 CHF 100.00% 100.00%
08/07/2024 0.11% 26.18 CHF 26.20 CHF 29,000 29,000 16,487 16,487 431,285 CHF 431,716 CHF 99.81% 99.81%
05/07/2024 0.11% 26.31 CHF 26.33 CHF 29,000 29,000 16,369 16,369 423,701 CHF 424,129 CHF 99.27% 99.27%
04/07/2024 0.12% 25.69 CHF 25.72 CHF 15,000 15,000 13,405 13,405 343,985 CHF 344,387 CHF 100.00% 100.00%
03/07/2024 0.11% 25.58 CHF 25.60 CHF 30,000 30,000 16,533 16,533 422,379 CHF 422,810 CHF 99.99% 99.99%
02/07/2024 0.11% 25.32 CHF 25.34 CHF 30,000 30,000 16,535 16,535 415,883 CHF 416,281 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.