market maker quality

ISIN: CH0292576516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 8,786.23 USD 8,874.31 USD 12 12 12 12 105,384 USD 106,441 USD 99.90% 99.90%
12/07/2024 1.00% 8,770.83 USD 8,858.76 USD 12 12 12 12 105,160 USD 106,215 USD 99.77% 99.77%
11/07/2024 1.00% 8,654.51 USD 8,741.28 USD 13 12 13 12 112,185 USD 104,593 USD 99.85% 99.85%
10/07/2024 1.00% 8,673.04 USD 8,759.99 USD 13 12 13 12 110,332 USD 105,069 USD 99.88% 99.88%
09/07/2024 1.00% 8,648.18 USD 8,734.88 USD 13 12 13 12 110,565 USD 105,028 USD 99.97% 99.97%
08/07/2024 1.00% 8,739.24 USD 8,826.85 USD 12 12 12 12 104,967 USD 106,019 USD 99.82% 99.82%
05/07/2024 1.00% 8,733.23 USD 8,820.78 USD 12 12 12 12 104,711 USD 105,761 USD 99.48% 99.48%
04/07/2024 1.00% 8,697.80 USD 8,785.00 USD 12 12 12 12 104,421 USD 105,468 USD 99.99% 99.99%
03/07/2024 1.00% 8,694.27 USD 8,781.43 USD 12 12 13 12 108,943 USD 105,119 USD 99.83% 99.83%
02/07/2024 1.00% 8,638.88 USD 8,725.49 USD 13 12 13 12 112,270 USD 104,672 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.