market maker quality

ISIN: CH0298978138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 12.35 CHF 12.40 CHF 17,000 17,000 16,374 16,374 206,115 CHF 206,934 CHF 100.00% 100.00%
12/07/2024 0.40% 12.65 CHF 12.70 CHF 16,500 16,500 16,345 16,345 205,582 CHF 206,400 CHF 100.00% 100.00%
11/07/2024 0.40% 12.60 CHF 12.65 CHF 16,500 16,500 16,345 16,345 206,080 CHF 206,898 CHF 100.00% 100.00%
10/07/2024 0.40% 12.55 CHF 12.60 CHF 16,500 16,500 16,345 16,345 204,031 CHF 204,850 CHF 99.95% 99.95%
09/07/2024 0.40% 12.65 CHF 12.70 CHF 16,500 16,500 16,344 16,344 206,781 CHF 207,599 CHF 99.66% 99.66%
08/07/2024 0.41% 12.40 CHF 12.45 CHF 16,500 16,500 16,350 16,350 202,626 CHF 203,445 CHF 100.00% 100.00%
05/07/2024 0.41% 12.25 CHF 12.30 CHF 17,000 17,000 16,541 16,541 204,296 CHF 205,124 CHF 100.00% 100.00%
04/07/2024 0.41% 12.45 CHF 12.50 CHF 16,500 16,500 16,392 16,392 203,497 CHF 204,318 CHF 100.00% 100.00%
03/07/2024 0.41% 12.45 CHF 12.50 CHF 16,500 16,500 16,462 16,462 203,485 CHF 204,309 CHF 99.87% 99.87%
02/07/2024 0.42% 12.30 CHF 12.35 CHF 16,500 16,500 16,827 16,827 204,005 CHF 204,848 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.