market maker quality

ISIN: CH0298978906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.11% 8.95 CHF 8.96 CHF 18,000 18,000 17,831 17,831 159,457 CHF 159,636 CHF 100.00% 100.00%
19/11/2024 0.11% 8.93 CHF 8.94 CHF 18,000 18,000 17,827 17,827 158,266 CHF 158,445 CHF 98.86% 98.86%
18/11/2024 0.12% 8.71 CHF 8.72 CHF 18,000 18,000 18,093 18,093 156,993 CHF 157,174 CHF 100.00% 100.00%
15/11/2024 0.12% 8.61 CHF 8.62 CHF 18,500 18,500 18,500 18,500 160,276 CHF 160,461 CHF 71.82% 71.82%
14/11/2024 0.11% 8.92 CHF 8.93 CHF 18,000 18,000 17,831 17,831 157,961 CHF 158,140 CHF 100.00% 100.00%
13/11/2024 0.11% 8.79 CHF 8.80 CHF 18,000 18,000 17,835 17,835 157,308 CHF 157,487 CHF 99.27% 99.27%
12/11/2024 0.11% 9.07 CHF 9.08 CHF 18,000 18,000 17,479 17,479 159,830 CHF 160,005 CHF 100.00% 100.00%
11/11/2024 0.11% 9.32 CHF 9.33 CHF 17,500 17,500 17,336 17,336 161,930 CHF 162,103 CHF 100.00% 100.00%
08/11/2024 0.11% 9.10 CHF 9.11 CHF 18,000 18,000 17,735 17,735 162,129 CHF 162,306 CHF 100.00% 100.00%
07/11/2024 0.11% 9.12 CHF 9.13 CHF 18,000 18,000 17,713 17,713 162,902 CHF 163,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.