market maker quality

ISIN: CH0299657095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.06% 36.55 CHF 36.56 CHF 24,000 24,000 13,908 13,908 504,942 CHF 505,218 CHF 99.01% 99.01%
12/07/2024 0.06% 36.33 CHF 36.34 CHF 25,000 25,000 13,788 13,788 501,538 CHF 501,813 CHF 99.50% 99.50%
11/07/2024 0.06% 36.35 CHF 36.36 CHF 25,000 25,000 13,548 13,548 503,397 CHF 503,669 CHF 99.27% 99.27%
10/07/2024 0.06% 37.06 CHF 37.07 CHF 24,000 24,000 13,387 13,387 497,203 CHF 497,472 CHF 99.91% 99.91%
09/07/2024 0.06% 37.29 CHF 37.30 CHF 24,000 24,000 13,442 13,442 504,460 CHF 504,730 CHF 99.98% 99.98%
08/07/2024 0.06% 37.46 CHF 37.47 CHF 24,000 24,000 13,455 13,455 505,461 CHF 505,731 CHF 99.72% 99.72%
05/07/2024 0.06% 37.55 CHF 37.56 CHF 24,000 24,000 13,456 13,456 501,300 CHF 501,571 CHF 98.58% 98.58%
04/07/2024 0.07% 37.06 CHF 37.08 CHF 12,000 12,000 10,937 10,937 406,848 CHF 407,120 CHF 100.00% 100.00%
03/07/2024 0.06% 37.12 CHF 37.13 CHF 24,000 24,000 13,555 13,555 502,530 CHF 502,799 CHF 96.78% 96.78%
02/07/2024 0.06% 36.94 CHF 36.95 CHF 24,000 24,000 13,442 13,442 495,468 CHF 495,737 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.