market maker quality

ISIN: CH0299666401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.42% 2.44 CHF 2.45 CHF 48,000 48,000 26,883 26,883 65,664 CHF 65,934 CHF 100.00% 100.00%
12/07/2024 0.44% 2.40 CHF 2.41 CHF 48,000 48,000 27,021 27,021 63,382 CHF 63,654 CHF 99.94% 99.94%
11/07/2024 0.45% 2.34 CHF 2.35 CHF 48,000 48,000 26,671 26,671 62,006 CHF 62,276 CHF 99.43% 99.43%
10/07/2024 0.45% 2.30 CHF 2.31 CHF 52,000 52,000 28,350 28,350 64,252 CHF 64,536 CHF 99.84% 99.84%
09/07/2024 0.46% 2.19 CHF 2.20 CHF 52,000 52,000 28,796 28,796 63,348 CHF 63,636 CHF 99.66% 99.66%
08/07/2024 0.47% 2.17 CHF 2.18 CHF 52,000 52,000 28,716 28,716 62,706 CHF 62,995 CHF 100.00% 100.00%
05/07/2024 0.46% 2.27 CHF 2.28 CHF 52,000 52,000 28,691 28,691 64,305 CHF 64,592 CHF 99.53% 99.53%
04/07/2024 0.45% 2.21 CHF 2.22 CHF 26,000 26,000 23,314 23,314 51,238 CHF 51,471 CHF 98.93% 98.93%
03/07/2024 0.49% 2.20 CHF 2.21 CHF 52,000 52,000 28,222 28,222 59,715 CHF 59,998 CHF 98.22% 98.22%
02/07/2024 0.50% 2.01 CHF 2.02 CHF 52,000 52,000 28,612 28,612 58,178 CHF 58,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.