market maker quality

ISIN: CH0299666427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 2.31 CHF 2.32 CHF 48,000 48,000 26,883 26,883 62,172 CHF 62,441 CHF 100.00% 100.00%
12/07/2024 0.46% 2.27 CHF 2.28 CHF 48,000 48,000 27,021 27,021 59,872 CHF 60,144 CHF 99.94% 99.94%
11/07/2024 0.47% 2.21 CHF 2.22 CHF 48,000 48,000 26,673 26,673 58,545 CHF 58,815 CHF 99.43% 99.43%
10/07/2024 0.48% 2.17 CHF 2.18 CHF 52,000 52,000 28,351 28,351 60,548 CHF 60,832 CHF 99.84% 99.84%
09/07/2024 0.49% 2.06 CHF 2.07 CHF 52,000 52,000 28,795 28,795 59,579 CHF 59,868 CHF 99.66% 99.66%
08/07/2024 0.50% 2.04 CHF 2.05 CHF 52,000 52,000 28,716 28,716 58,970 CHF 59,258 CHF 100.00% 100.00%
05/07/2024 0.48% 2.14 CHF 2.15 CHF 52,000 52,000 28,692 28,692 60,547 CHF 60,834 CHF 99.53% 99.53%
04/07/2024 0.48% 2.08 CHF 2.09 CHF 26,000 26,000 23,314 23,314 48,192 CHF 48,425 CHF 98.93% 98.93%
03/07/2024 0.52% 2.07 CHF 2.08 CHF 52,000 52,000 28,221 28,221 56,017 CHF 56,300 CHF 98.24% 98.24%
02/07/2024 0.53% 1.88 CHF 1.89 CHF 52,000 52,000 28,612 28,612 54,489 CHF 54,776 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.