market maker quality

ISIN: CH0301652563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 7.04% 0.14 CHF 0.14 CHF 374,900 374,900 364,898 364,898 50,004 CHF 53,653 CHF 100.00% 100.00%
19/11/2024 7.13% 0.14 CHF 0.14 CHF 362,800 362,800 352,637 352,637 47,741 CHF 51,269 CHF 100.00% 100.00%
18/11/2024 7.10% 0.14 CHF 0.15 CHF 373,800 373,800 363,880 363,880 49,477 CHF 53,116 CHF 100.00% 100.00%
15/11/2024 7.17% 0.14 CHF 0.14 CHF 386,900 386,900 376,181 376,181 50,636 CHF 54,398 CHF 100.00% 100.00%
14/11/2024 7.61% 0.13 CHF 0.14 CHF 380,900 380,900 375,080 375,080 47,487 CHF 51,238 CHF 99.35% 99.35%
13/11/2024 7.28% 0.13 CHF 0.14 CHF 380,700 380,700 371,502 371,502 49,174 CHF 52,889 CHF 100.00% 100.00%
12/11/2024 7.10% 0.13 CHF 0.14 CHF 344,000 344,000 333,440 333,440 45,265 CHF 48,600 CHF 98.86% 100.00%
11/11/2024 6.24% 0.15 CHF 0.16 CHF 319,800 319,800 305,038 305,038 47,379 CHF 50,429 CHF 99.93% 99.93%
08/11/2024 5.67% 0.16 CHF 0.17 CHF 263,700 263,700 251,755 251,755 43,200 CHF 45,718 CHF 100.00% 100.00%
07/11/2024 4.87% 0.21 CHF 0.22 CHF 271,200 271,200 267,626 267,626 53,631 CHF 56,307 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.