market maker quality

ISIN: CH0301889322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 213.76 CHF 215.90 CHF 468 464 466 461 100,100 CHF 100,121 CHF 100.00% 100.00%
19/11/2024 1.00% 213.60 CHF 215.74 CHF 469 464 470 465 100,121 CHF 100,104 CHF 98.38% 98.38%
18/11/2024 1.00% 214.65 CHF 216.80 CHF 466 462 466 462 99,977 CHF 100,026 CHF 99.58% 99.60%
15/11/2024 1.00% 214.82 CHF 216.97 CHF 466 461 464 459 100,138 CHF 100,113 CHF 100.00% 100.00%
14/11/2024 1.00% 217.65 CHF 219.83 CHF 460 455 462 458 100,116 CHF 100,119 CHF 99.97% 99.97%
13/11/2024 1.00% 215.20 CHF 217.35 CHF 465 461 466 461 100,120 CHF 100,116 CHF 98.18% 98.18%
12/11/2024 1.00% 215.72 CHF 217.88 CHF 465 460 461 456 100,199 CHF 100,205 CHF 99.82% 99.82%
11/11/2024 0.99% 219.91 CHF 222.11 CHF 456 451 455 451 100,224 CHF 100,216 CHF 100.00% 100.00%
08/11/2024 0.99% 217.95 CHF 220.13 CHF 460 455 459 455 100,188 CHF 100,222 CHF 100.00% 100.00%
07/11/2024 1.00% 220.12 CHF 222.32 CHF 455 451 454 449 99,990 CHF 100,025 CHF 99.98% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.