Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 226.62 CHF | 228.89 CHF | 441 | 437 | 438 | 434 | 99,922 CHF | 99,943 CHF | 99.31% | 99.31% |
12/07/2024 | 1.00% | 228.34 CHF | 230.63 CHF | 438 | 433 | 440 | 435 | 99,930 CHF | 99,938 CHF | 99.84% | 99.84% |
11/07/2024 | 1.00% | 227.40 CHF | 229.68 CHF | 440 | 436 | 441 | 437 | 100,028 CHF | 100,046 CHF | 99.94% | 99.94% |
10/07/2024 | 1.00% | 225.39 CHF | 227.65 CHF | 444 | 439 | 445 | 441 | 100,061 CHF | 100,061 CHF | 100.00% | 100.00% |
09/07/2024 | 1.00% | 224.77 CHF | 227.02 CHF | 445 | 441 | 443 | 439 | 100,093 CHF | 100,089 CHF | 99.99% | 99.99% |
08/07/2024 | 1.00% | 225.24 CHF | 227.50 CHF | 444 | 440 | 444 | 440 | 100,096 CHF | 100,087 CHF | 100.00% | 100.00% |
05/07/2024 | 1.00% | 225.34 CHF | 227.60 CHF | 444 | 440 | 442 | 438 | 100,107 CHF | 100,094 CHF | 98.29% | 98.29% |
04/07/2024 | 1.00% | 226.27 CHF | 228.54 CHF | 442 | 438 | 443 | 438 | 100,076 CHF | 99,968 CHF | 99.93% | 99.99% |
03/07/2024 | 1.00% | 224.64 CHF | 226.89 CHF | 445 | 441 | 446 | 442 | 100,050 CHF | 100,058 CHF | 99.97% | 99.97% |
02/07/2024 | 1.00% | 222.36 CHF | 224.59 CHF | 450 | 445 | 452 | 448 | 100,046 CHF | 100,026 CHF | 99.99% | 99.99% |