market maker quality

ISIN: CH0304566778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 4.09 CHF 4.11 CHF 19,500 19,500 19,317 19,317 78,979 CHF 79,366 CHF 100.00% 100.00%
19/11/2024 0.50% 4.10 CHF 4.12 CHF 19,500 19,500 19,315 19,315 78,610 CHF 78,996 CHF 98.89% 98.89%
18/11/2024 0.49% 4.07 CHF 4.09 CHF 19,500 19,500 19,317 19,317 79,471 CHF 79,858 CHF 100.00% 100.00%
15/11/2024 0.49% 4.18 CHF 4.20 CHF 19,500 19,500 19,500 19,500 80,164 CHF 80,554 CHF 71.89% 71.89%
14/11/2024 0.49% 4.08 CHF 4.10 CHF 19,500 19,500 19,317 19,317 78,721 CHF 79,107 CHF 100.00% 100.00%
13/11/2024 0.50% 4.00 CHF 4.02 CHF 19,500 19,500 19,315 19,315 77,676 CHF 78,063 CHF 99.19% 99.19%
12/11/2024 0.51% 3.95 CHF 3.97 CHF 19,500 19,500 19,316 19,316 76,936 CHF 77,323 CHF 100.00% 100.00%
11/11/2024 0.49% 4.09 CHF 4.11 CHF 19,500 19,500 19,317 19,317 79,933 CHF 80,320 CHF 100.00% 100.00%
08/11/2024 0.49% 4.15 CHF 4.17 CHF 19,500 19,500 19,317 19,317 79,656 CHF 80,043 CHF 100.00% 100.00%
07/11/2024 0.49% 4.10 CHF 4.12 CHF 19,500 19,500 19,318 19,318 79,582 CHF 79,969 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.