market maker quality

ISIN: CH0304566778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.56% 3.59 CHF 3.61 CHF 19,500 19,500 19,318 19,318 69,554 CHF 69,940 CHF 100.00% 100.00%
12/07/2024 0.56% 3.62 CHF 3.64 CHF 19,500 19,500 19,317 19,317 69,983 CHF 70,370 CHF 100.00% 100.00%
11/07/2024 0.56% 3.63 CHF 3.65 CHF 19,500 19,500 19,316 19,316 69,030 CHF 69,417 CHF 99.63% 99.63%
10/07/2024 0.57% 3.53 CHF 3.55 CHF 19,500 19,500 19,311 19,311 68,227 CHF 68,614 CHF 96.52% 100.00%
09/07/2024 0.59% 3.43 CHF 3.45 CHF 19,500 19,500 19,316 19,316 66,081 CHF 66,468 CHF 100.00% 100.00%
08/07/2024 0.59% 3.37 CHF 3.39 CHF 19,500 19,500 19,317 19,317 65,678 CHF 66,065 CHF 100.00% 100.00%
05/07/2024 0.59% 3.41 CHF 3.43 CHF 19,500 19,500 19,317 19,317 65,769 CHF 66,156 CHF 99.92% 99.92%
04/07/2024 0.60% 3.37 CHF 3.39 CHF 19,500 19,500 19,317 19,317 65,319 CHF 65,705 CHF 100.00% 100.00%
03/07/2024 0.61% 3.35 CHF 3.37 CHF 19,500 19,500 19,317 19,317 64,249 CHF 64,636 CHF 99.82% 99.82%
02/07/2024 0.62% 3.30 CHF 3.32 CHF 19,500 19,500 19,317 19,317 63,052 CHF 63,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.