market maker quality

ISIN: CH0307414596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.36% 13.70 EUR 13.75 EUR 50,000 50,000 49,532 49,529 685,367 EUR 687,798 EUR 100.00% 100.00%
12/07/2024 0.37% 14.05 EUR 14.10 EUR 50,000 50,000 49,532 49,532 684,054 EUR 686,533 EUR 100.00% 100.00%
11/07/2024 0.37% 13.70 EUR 13.75 EUR 50,000 50,000 49,531 49,531 677,139 EUR 679,618 EUR 99.99% 99.99%
10/07/2024 0.38% 13.55 EUR 13.60 EUR 50,000 50,000 49,531 49,531 665,519 EUR 667,999 EUR 100.00% 100.00%
09/07/2024 0.37% 13.30 EUR 13.35 EUR 50,000 50,000 49,532 49,532 666,587 EUR 669,066 EUR 100.00% 100.00%
08/07/2024 0.37% 13.65 EUR 13.70 EUR 50,000 50,000 49,532 49,532 682,309 EUR 684,788 EUR 100.00% 100.00%
05/07/2024 0.37% 13.65 EUR 13.70 EUR 50,000 50,000 49,530 49,528 683,282 EUR 685,743 EUR 99.76% 99.76%
04/07/2024 0.37% 13.75 EUR 13.80 EUR 50,000 50,000 49,531 49,531 679,131 EUR 681,610 EUR 100.00% 100.00%
03/07/2024 0.37% 13.60 EUR 13.65 EUR 50,000 50,000 49,531 49,531 673,200 EUR 675,679 EUR 99.96% 99.96%
02/07/2024 0.38% 13.30 EUR 13.35 EUR 50,000 50,000 49,532 49,531 655,037 EUR 657,491 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.