market maker quality

ISIN: CH0313785864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.13% 7.70 CHF 7.71 CHF 150,000 150,000 150,000 150,000 1,139,060 CHF 1,140,560 CHF 99.98% 99.98%
11/04/2025 0.14% 7.10 CHF 7.11 CHF 150,000 150,000 150,000 150,000 1,057,130 CHF 1,058,630 CHF 93.60% 93.60%
10/04/2025 0.14% 7.18 CHF 7.19 CHF 150,000 150,000 150,000 150,000 1,101,460 CHF 1,102,960 CHF 90.10% 90.10%
09/04/2025 0.16% 6.34 CHF 6.35 CHF 150,000 150,000 267,106 267,106 1,695,700 CHF 1,698,370 CHF 80.47% 80.47%
08/04/2025 0.14% 7.42 CHF 7.43 CHF 300,000 300,000 299,761 299,761 2,173,430 CHF 2,176,430 CHF 91.73% 91.73%
07/04/2025 0.15% 6.89 CHF 6.90 CHF 300,000 300,000 300,000 300,000 2,011,330 CHF 2,014,330 CHF 68.27% 68.27%
04/04/2025 0.12% 7.93 CHF 7.94 CHF 300,000 300,000 299,049 299,049 2,480,260 CHF 2,483,260 CHF 90.94% 90.94%
03/04/2025 0.11% 9.18 CHF 9.19 CHF 300,000 300,000 300,000 300,000 2,789,530 CHF 2,792,530 CHF 98.01% 98.01%
02/04/2025 0.10% 9.75 CHF 9.76 CHF 300,000 300,000 300,000 300,000 2,936,930 CHF 2,939,930 CHF 99.84% 99.84%
01/04/2025 0.10% 10.01 CHF 10.02 CHF 300,000 300,000 300,000 300,000 3,011,350 CHF 3,014,350 CHF 99.28% 99.28%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.