market maker quality

ISIN: CH0313788850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.24% 4.10 CHF 4.09 CHF 46,000 47,000 46,072 46,072 187,857 CHF 188,318 CHF 0.96% 97.34%
22/11/2024 0.25% 4.02 CHF 4.03 CHF 47,000 47,000 45,851 45,851 183,004 CHF 183,462 CHF 100.00% 100.00%
20/11/2024 0.25% 4.03 CHF 4.04 CHF 47,000 47,000 45,747 45,747 184,575 CHF 185,033 CHF 100.00% 100.00%
19/11/2024 0.25% 3.99 CHF 4.00 CHF 47,000 47,000 45,696 45,696 182,960 CHF 183,417 CHF 100.00% 100.00%
18/11/2024 0.25% 4.04 CHF 4.05 CHF 47,000 47,000 45,752 45,752 183,866 CHF 184,323 CHF 100.00% 100.00%
15/11/2024 0.25% 4.02 CHF 4.03 CHF 47,000 47,000 45,698 45,698 183,680 CHF 184,137 CHF 100.00% 100.00%
14/11/2024 0.25% 3.98 CHF 3.99 CHF 47,000 47,000 46,283 46,283 182,873 CHF 183,335 CHF 99.39% 99.39%
13/11/2024 0.25% 3.97 CHF 3.98 CHF 47,000 47,000 45,865 45,865 183,350 CHF 183,809 CHF 100.00% 100.00%
12/11/2024 0.25% 3.98 CHF 3.99 CHF 47,000 47,000 45,557 45,557 183,662 CHF 184,117 CHF 98.86% 100.00%
11/11/2024 0.24% 4.13 CHF 4.14 CHF 46,000 46,000 43,870 43,870 183,508 CHF 183,946 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.