market maker quality

ISIN: CH0313793272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.10% 27.56 CHF 27.57 CHF 43,000 43,000 19,541 19,541 538,393 CHF 538,808 CHF 99.95% 99.95%
12/07/2024 0.10% 27.62 CHF 27.63 CHF 43,000 43,000 19,562 19,562 539,593 CHF 540,008 CHF 99.99% 99.99%
11/07/2024 0.10% 27.70 CHF 27.71 CHF 43,000 43,000 19,192 19,192 542,800 CHF 543,209 CHF 99.66% 99.66%
10/07/2024 0.10% 28.28 CHF 28.29 CHF 42,000 42,000 19,122 19,122 545,205 CHF 545,613 CHF 99.27% 99.27%
09/07/2024 0.10% 28.59 CHF 28.60 CHF 42,000 42,000 19,103 19,103 545,216 CHF 545,624 CHF 100.00% 100.00%
08/07/2024 0.10% 28.50 CHF 28.51 CHF 42,000 42,000 19,101 19,101 544,630 CHF 545,038 CHF 99.98% 99.98%
05/07/2024 0.10% 28.54 CHF 28.55 CHF 42,000 42,000 19,059 19,059 541,544 CHF 541,951 CHF 99.82% 99.82%
04/07/2024 0.11% 28.38 CHF 28.40 CHF 17,000 17,000 13,813 13,813 391,604 CHF 391,997 CHF 98.29% 98.29%
03/07/2024 0.10% 28.25 CHF 28.26 CHF 42,000 42,000 18,851 18,851 539,099 CHF 539,507 CHF 98.84% 98.84%
02/07/2024 0.10% 28.36 CHF 28.37 CHF 42,000 42,000 18,895 18,895 533,508 CHF 533,915 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.